시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	18,150	20	- 0.11%	42,386	771
14:48	18,140	30	- 0.17%	42,221	768
14:47	18,150	20	- 0.11%	42,207	767
14:45	18,150	20	- 0.11%	42,190	767
14:44	18,140	30	- 0.17%	41,682	758
14:42	18,150	20	- 0.11%	41,576	756
14:41	18,160	10	- 0.06%	41,523	755
14:39	18,170	0	0.00%	41,298	751
14:38	18,170	0	0.00%	41,296	751
14:37	18,170	0	0.00%	41,287	751