시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	18,120	50	- 0.28%	43,267	787
14:58	18,120	50	- 0.28%	43,161	785
14:57	18,130	40	- 0.22%	43,048	783
14:56	18,130	40	- 0.22%	42,753	777
14:55	18,130	40	- 0.22%	42,570	774
14:54	18,140	30	- 0.17%	42,560	774
14:53	18,130	40	- 0.22%	42,551	774
14:52	18,140	30	- 0.17%	42,529	773
14:51	18,140	30	- 0.17%	42,421	771
14:50	18,150	20	- 0.11%	42,409	771