시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	18,170	0	0.00%	7,791	140
10:13	18,090	80	- 0.44%	5,682	102
10:12	18,090	80	- 0.44%	5,571	100
10:11	18,080	90	- 0.50%	5,424	98
10:10	18,090	80	- 0.44%	5,409	97
10:09	18,070	100	- 0.55%	5,317	96
10:08	18,060	110	- 0.61%	5,122	92
10:07	18,060	110	- 0.61%	4,944	89
10:06	18,030	140	- 0.77%	4,742	85
10:05	18,060	110	- 0.61%	4,358	78