시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,250	80	+ 0.44%	11,813	213
10:23	18,250	80	+ 0.44%	11,454	207
10:22	18,250	80	+ 0.44%	11,119	201
10:21	18,140	30	- 0.17%	9,281	167
10:20	18,110	60	- 0.33%	9,105	164
10:19	18,090	80	- 0.44%	8,964	162
10:18	18,080	90	- 0.50%	8,819	159
10:17	18,080	90	- 0.50%	8,659	156
10:16	18,090	80	- 0.44%	8,302	150
10:15	18,160	10	- 0.06%	7,981	144