시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,310	140	+ 0.77%	17,341	315
10:33	18,310	140	+ 0.77%	16,918	307
10:32	18,300	130	+ 0.72%	16,661	302
10:31	18,310	140	+ 0.77%	16,352	297
10:30	18,320	150	+ 0.83%	16,112	292
10:29	18,290	120	+ 0.66%	14,555	264
10:28	18,300	130	+ 0.72%	14,296	259
10:27	18,300	130	+ 0.72%	13,840	251
10:26	18,280	110	+ 0.61%	12,992	235
10:25	18,270	100	+ 0.55%	12,009	217