시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	18,290	120	+ 0.66%	19,056	346
10:43	18,270	100	+ 0.55%	19,018	345
10:42	18,280	110	+ 0.61%	18,941	344
10:41	18,320	150	+ 0.83%	18,841	342
10:40	18,330	160	+ 0.88%	18,283	332
10:39	18,320	150	+ 0.83%	18,169	330
10:38	18,300	130	+ 0.72%	18,081	328
10:37	18,310	140	+ 0.77%	18,062	328
10:36	18,340	170	+ 0.94%	17,983	326
10:35	18,280	110	+ 0.61%	17,469	317