시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,220	50	+ 0.28%	23,016	418
10:53	18,220	50	+ 0.28%	20,898	380
10:52	18,220	50	+ 0.28%	20,500	372
10:51	18,250	80	+ 0.44%	20,435	371
10:50	18,240	70	+ 0.39%	20,411	371
10:49	18,240	70	+ 0.39%	20,386	370
10:48	18,280	110	+ 0.61%	19,476	354
10:47	18,280	110	+ 0.61%	19,352	351
10:46	18,280	110	+ 0.61%	19,085	347
10:45	18,280	110	+ 0.61%	19,076	346