시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,210	40	+ 0.22%	25,147	457
11:03	18,210	40	+ 0.22%	24,481	445
11:02	18,210	40	+ 0.22%	24,369	443
11:01	18,210	40	+ 0.22%	24,057	437
11:00	18,210	40	+ 0.22%	23,818	433
10:59	18,220	50	+ 0.28%	23,771	432
10:58	18,220	50	+ 0.28%	23,739	431
10:57	18,230	60	+ 0.33%	23,172	421
10:56	18,230	60	+ 0.33%	23,111	420
10:55	18,230	60	+ 0.33%	23,040	419