시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,250	80	+ 0.44%	25,664	466
11:13	18,260	90	+ 0.50%	25,609	465
11:12	18,250	80	+ 0.44%	25,599	465
11:11	18,280	110	+ 0.61%	25,597	465
11:10	18,250	80	+ 0.44%	25,509	464
11:09	18,230	60	+ 0.33%	25,496	463
11:08	18,230	60	+ 0.33%	25,480	463
11:07	18,230	60	+ 0.33%	25,287	460
11:06	18,210	40	+ 0.22%	25,202	458
11:05	18,210	40	+ 0.22%	25,162	457