시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	18,270	100	+ 0.55%	26,081	474
11:26	18,270	100	+ 0.55%	26,079	474
11:24	18,280	110	+ 0.61%	26,051	474
11:23	18,280	110	+ 0.61%	26,044	473
11:22	18,280	110	+ 0.61%	26,033	473
11:20	18,290	120	+ 0.66%	26,024	473
11:19	18,300	130	+ 0.72%	26,015	473
11:18	18,240	70	+ 0.39%	25,851	470
11:17	18,220	50	+ 0.28%	25,835	470
11:15	18,290	120	+ 0.66%	25,722	468