시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,250	80	+ 0.44%	26,574	483
11:38	18,250	80	+ 0.44%	26,566	483
11:37	18,240	70	+ 0.39%	26,518	482
11:35	18,280	110	+ 0.61%	26,467	481
11:34	18,290	120	+ 0.66%	26,374	479
11:33	18,290	120	+ 0.66%	26,372	479
11:31	18,300	130	+ 0.72%	26,363	479
11:30	18,300	130	+ 0.72%	26,355	479
11:29	18,300	130	+ 0.72%	26,330	479
11:28	18,300	130	+ 0.72%	26,321	478