시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,140	30	- 0.17%	44,647	812
15:09	18,120	50	- 0.28%	44,324	806
15:08	18,130	40	- 0.22%	44,300	805
15:07	18,120	50	- 0.28%	44,240	804
15:06	18,120	50	- 0.28%	44,186	803
15:05	18,130	40	- 0.22%	44,119	802
15:04	18,130	40	- 0.22%	44,107	802
15:02	18,130	40	- 0.22%	44,099	802
15:01	18,110	60	- 0.33%	43,635	793
15:00	18,120	50	- 0.28%	43,512	791