시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	18,240	70	+ 0.39%	27,115	493
11:51	18,290	120	+ 0.66%	27,054	492
11:49	18,290	120	+ 0.66%	26,943	490
11:47	18,290	120	+ 0.66%	26,883	489
11:46	18,250	80	+ 0.44%	26,830	488
11:44	18,280	110	+ 0.61%	26,821	488
11:43	18,280	110	+ 0.61%	26,782	487
11:42	18,250	80	+ 0.44%	26,592	483
11:41	18,250	80	+ 0.44%	26,588	483
11:40	18,250	80	+ 0.44%	26,587	483