시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	18,280	110	+ 0.61%	27,513	500
12:04	18,280	110	+ 0.61%	27,505	500
12:02	18,280	110	+ 0.61%	27,494	500
12:00	18,280	110	+ 0.61%	27,487	500
11:59	18,220	50	+ 0.28%	27,445	499
11:58	18,250	80	+ 0.44%	27,444	499
11:57	18,220	50	+ 0.28%	27,437	499
11:56	18,240	70	+ 0.39%	27,205	495
11:55	18,240	70	+ 0.39%	27,196	494
11:54	18,240	70	+ 0.39%	27,120	493