시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	18,230	60	+ 0.33%	28,741	523
12:17	18,230	60	+ 0.33%	28,734	522
12:16	18,250	80	+ 0.44%	28,670	521
12:14	18,250	80	+ 0.44%	28,662	521
12:13	18,270	100	+ 0.55%	28,655	521
12:11	18,220	50	+ 0.28%	28,647	521
12:10	18,220	50	+ 0.28%	28,635	521
12:09	18,220	50	+ 0.28%	28,511	518
12:08	18,220	50	+ 0.28%	28,392	516
12:07	18,280	110	+ 0.61%	27,521	500