시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	18,210	40	+ 0.22%	31,512	573
12:27	18,240	70	+ 0.39%	31,276	569
12:26	18,220	50	+ 0.28%	31,258	568
12:25	18,240	70	+ 0.39%	31,254	568
12:24	18,240	70	+ 0.39%	31,246	568
12:23	18,240	70	+ 0.39%	31,240	568
12:22	18,240	70	+ 0.39%	31,223	568
12:21	18,240	70	+ 0.39%	30,897	562
12:20	18,220	50	+ 0.28%	30,167	549
12:19	18,230	60	+ 0.33%	28,809	524