시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	18,200	30	+ 0.17%	32,659	594
12:37	18,200	30	+ 0.17%	32,651	594
12:36	18,200	30	+ 0.17%	32,649	594
12:35	18,230	60	+ 0.33%	32,642	594
12:34	18,240	70	+ 0.39%	32,635	594
12:33	18,200	30	+ 0.17%	32,474	591
12:32	18,190	20	+ 0.11%	32,427	590
12:31	18,200	30	+ 0.17%	32,287	587
12:30	18,240	70	+ 0.39%	32,147	585
12:29	18,220	50	+ 0.28%	31,557	574