시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,200	30	+ 0.17%	33,267	605
12:49	18,200	30	+ 0.17%	33,085	602
12:47	18,190	20	+ 0.11%	32,961	599
12:45	18,200	30	+ 0.17%	32,949	599
12:44	18,200	30	+ 0.17%	32,941	599
12:43	18,200	30	+ 0.17%	32,931	599
12:42	18,190	20	+ 0.11%	32,924	599
12:41	18,190	20	+ 0.11%	32,819	597
12:40	18,200	30	+ 0.17%	32,747	596
12:39	18,200	30	+ 0.17%	32,663	594