시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,170	0	0.00%	34,319	624
12:59	18,170	0	0.00%	34,270	623
12:58	18,180	10	+ 0.06%	33,641	612
12:57	18,180	10	+ 0.06%	33,592	611
12:56	18,180	10	+ 0.06%	33,578	611
12:55	18,180	10	+ 0.06%	33,561	610
12:54	18,180	10	+ 0.06%	33,478	609
12:53	18,170	0	0.00%	33,471	609
12:52	18,180	10	+ 0.06%	33,454	608
12:51	18,180	10	+ 0.06%	33,302	606