시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	18,170	0	0.00%	35,084	638
13:10	18,170	0	0.00%	34,970	636
13:09	18,170	0	0.00%	34,921	635
13:08	18,160	10	- 0.06%	34,914	635
13:07	18,160	10	- 0.06%	34,668	631
13:06	18,190	20	+ 0.11%	34,583	629
13:05	18,170	0	0.00%	34,528	628
13:03	18,170	0	0.00%	34,397	626
13:02	18,180	10	+ 0.06%	34,343	625
13:01	18,180	10	+ 0.06%	34,341	625