시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	18,170	0	0.00%	35,828	652
13:20	18,160	10	- 0.06%	35,561	647
13:19	18,160	10	- 0.06%	35,524	646
13:18	18,160	10	- 0.06%	35,477	645
13:17	18,160	10	- 0.06%	35,474	645
13:16	18,160	10	- 0.06%	35,472	645
13:15	18,160	10	- 0.06%	35,402	644
13:14	18,160	10	- 0.06%	35,399	644
13:13	18,150	20	- 0.11%	35,327	642
13:12	18,180	10	+ 0.06%	35,087	638