시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	18,170	0	0.00%	36,712	668
13:30	18,180	10	+ 0.06%	36,652	667
13:29	18,200	30	+ 0.17%	36,651	667
13:28	18,180	10	+ 0.06%	36,451	663
13:27	18,180	10	+ 0.06%	36,448	663
13:26	18,170	0	0.00%	36,332	661
13:25	18,160	10	- 0.06%	36,173	658
13:24	18,160	10	- 0.06%	36,103	657
13:23	18,160	10	- 0.06%	36,089	656
13:22	18,160	10	- 0.06%	36,079	656