시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,190	20	+ 0.11%	47,515	864
15:19	18,140	30	- 0.17%	46,226	840
15:18	18,140	30	- 0.17%	46,138	839
15:17	18,140	30	- 0.17%	45,916	835
15:16	18,140	30	- 0.17%	45,886	834
15:15	18,140	30	- 0.17%	45,815	833
15:14	18,130	40	- 0.22%	45,699	831
15:13	18,130	40	- 0.22%	45,655	830
15:12	18,120	50	- 0.28%	45,042	819
15:11	18,120	50	- 0.28%	44,836	815