시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,839	11	- 0.60%	26,661	49
11:23	1,840	10	- 0.54%	26,657	49
11:21	1,838	12	- 0.65%	26,605	49
11:18	1,838	12	- 0.65%	26,568	49
11:16	1,837	13	- 0.70%	26,548	49
11:15	1,831	19	- 1.03%	26,547	49
11:12	1,838	12	- 0.65%	24,504	45
11:11	1,831	19	- 1.03%	24,499	45
11:09	1,836	14	- 0.76%	24,258	45
11:08	1,840	10	- 0.54%	24,192	45