시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,839	11	- 0.60%	29,148	54
11:52	1,845	5	- 0.27%	29,145	54
11:49	1,845	5	- 0.27%	29,143	54
11:48	1,840	10	- 0.54%	29,093	54
11:46	1,840	10	- 0.54%	28,593	53
11:44	1,830	20	- 1.08%	28,556	53
11:43	1,832	18	- 0.97%	27,399	51
11:42	1,832	18	- 0.97%	27,286	51
11:35	1,839	11	- 0.60%	26,965	50
11:28	1,838	12	- 0.65%	26,765	50