시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,830	20	- 1.08%	29,795	55
12:18	1,830	20	- 1.08%	29,653	55
12:17	1,832	18	- 0.97%	29,431	54
12:16	1,839	11	- 0.60%	29,348	54
12:12	1,841	9	- 0.49%	29,301	54
12:11	1,841	9	- 0.49%	29,300	54
12:10	1,841	9	- 0.49%	29,279	54
12:05	1,842	8	- 0.43%	29,268	54
11:58	1,842	8	- 0.43%	29,238	54
11:56	1,839	11	- 0.60%	29,236	54