시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,835	15	- 0.81%	32,731	61
12:38	1,836	14	- 0.76%	32,729	61
12:36	1,836	14	- 0.76%	32,148	59
12:35	1,831	19	- 1.03%	32,147	59
12:34	1,835	15	- 0.81%	32,117	59
12:33	1,831	19	- 1.03%	32,116	59
12:32	1,830	20	- 1.08%	31,502	58
12:25	1,834	16	- 0.87%	31,063	57
12:24	1,834	16	- 0.87%	31,053	57
12:21	1,830	20	- 1.08%	29,798	55