시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,826	24	- 1.30%	36,677	68
13:08	1,831	19	- 1.03%	36,648	68
13:07	1,831	19	- 1.03%	36,647	68
13:05	1,827	23	- 1.24%	36,537	67
13:04	1,829	21	- 1.14%	35,868	66
13:03	1,829	21	- 1.14%	35,855	66
13:02	1,829	21	- 1.14%	35,209	65
12:59	1,829	21	- 1.14%	34,096	63
12:55	1,829	21	- 1.14%	34,011	63
12:53	1,829	21	- 1.14%	33,853	63