시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,826	24	- 1.30%	37,638	69
13:40	1,825	25	- 1.35%	37,171	69
13:36	1,826	24	- 1.30%	37,063	68
13:30	1,827	23	- 1.24%	36,944	68
13:29	1,827	23	- 1.24%	36,942	68
13:24	1,827	23	- 1.24%	36,745	68
13:22	1,828	22	- 1.19%	36,744	68
13:21	1,829	21	- 1.14%	36,719	68
13:20	1,830	20	- 1.08%	36,694	68
13:14	1,831	19	- 1.03%	36,678	68