시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,826	24	- 1.30%	39,519	73
14:08	1,826	24	- 1.30%	39,517	73
14:07	1,826	24	- 1.30%	39,417	73
14:04	1,824	26	- 1.41%	39,412	73
14:01	1,824	26	- 1.41%	39,182	72
14:00	1,825	25	- 1.35%	38,799	72
13:56	1,825	25	- 1.35%	38,759	72
13:55	1,825	25	- 1.35%	38,285	71
13:54	1,826	24	- 1.30%	37,769	70
13:48	1,826	24	- 1.30%	37,642	69