시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,825	25	- 1.35%	41,760	77
14:49	1,829	21	- 1.14%	41,750	77
14:44	1,829	21	- 1.14%	41,749	77
14:42	1,825	25	- 1.35%	41,643	77
14:39	1,825	25	- 1.35%	41,606	77
14:37	1,825	25	- 1.35%	40,963	76
14:36	1,825	25	- 1.35%	40,861	75
14:30	1,831	19	- 1.03%	40,492	75
14:17	1,825	25	- 1.35%	39,596	73
14:11	1,825	25	- 1.35%	39,546	73