시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,848	2	- 0.11%	5,816	11
10:14	1,842	8	- 0.43%	4,290	8
10:13	1,830	20	- 1.08%	3,289	6
10:10	1,848	2	- 0.11%	2,898	5
10:08	1,848	2	- 0.11%	2,462	5
10:07	1,847	3	- 0.16%	2,334	4
10:05	1,848	2	- 0.11%	1,814	3
10:04	1,830	20	- 1.08%	1,813	3
10:02	1,850	0	0.00%	313	1
10:01	1,850	0	0.00%	219	0