시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,898	48	+ 2.60%	14,805	28
10:29	1,858	8	+ 0.43%	14,704	27
10:26	1,866	16	+ 0.87%	9,660	18
10:25	1,866	16	+ 0.87%	9,621	18
10:24	1,861	11	+ 0.60%	9,613	18
10:23	1,867	17	+ 0.92%	9,580	18
10:22	1,851	1	+ 0.05%	9,499	18
10:21	1,847	3	- 0.16%	6,588	12
10:20	1,847	3	- 0.16%	6,266	12
10:19	1,847	3	- 0.16%	5,866	11