시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,831	19	- 1.03%	22,218	41
10:46	1,845	5	- 0.27%	22,179	41
10:44	1,845	5	- 0.27%	22,098	41
10:43	1,847	3	- 0.16%	21,877	41
10:41	1,862	12	+ 0.65%	15,587	29
10:39	1,866	16	+ 0.87%	15,564	29
10:37	1,887	37	+ 2.00%	15,441	29
10:35	1,889	39	+ 2.11%	15,436	29
10:34	1,896	46	+ 2.49%	15,405	29
10:32	1,896	46	+ 2.49%	14,955	28