시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,849	1	- 0.05%	24,173	45
11:06	1,839	11	- 0.60%	24,172	45
11:04	1,839	11	- 0.60%	24,049	45
11:01	1,854	4	+ 0.22%	23,471	44
10:58	1,839	11	- 0.60%	23,469	44
10:56	1,850	0	0.00%	23,467	44
10:54	1,846	4	- 0.22%	23,437	43
10:53	1,845	5	- 0.27%	23,193	43
10:52	1,845	5	- 0.27%	22,833	42
10:48	1,845	5	- 0.27%	22,228	41