시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,829	21	- 1.14%	45,439	84
15:19	1,825	25	- 1.35%	44,629	82
15:18	1,825	25	- 1.35%	44,551	82
15:16	1,825	25	- 1.35%	44,550	82
15:15	1,825	25	- 1.35%	44,549	82
15:13	1,824	26	- 1.41%	44,499	82
15:11	1,824	26	- 1.41%	43,964	81
15:04	1,824	26	- 1.41%	42,830	79
15:00	1,830	20	- 1.08%	42,309	78
14:58	1,831	19	- 1.03%	42,308	78