시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,110	50	- 1.20%	17,678	73
12:26	4,115	45	- 1.08%	17,677	73
12:25	4,135	25	- 0.60%	16,748	69
12:24	4,135	25	- 0.60%	16,746	69
12:21	4,135	25	- 0.60%	16,745	69
12:19	4,135	25	- 0.60%	16,705	69
12:17	4,135	25	- 0.60%	16,655	69
12:13	4,130	30	- 0.72%	16,605	69
12:12	4,115	45	- 1.08%	16,413	68
12:10	4,115	45	- 1.08%	16,406	68