시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,112	48	- 1.15%	17,759	74
12:46	4,112	48	- 1.15%	17,754	74
12:43	4,112	48	- 1.15%	17,752	74
12:42	4,112	48	- 1.15%	17,751	74
12:41	4,112	48	- 1.15%	17,720	73
12:38	4,115	45	- 1.08%	17,710	73
12:36	4,115	45	- 1.08%	17,685	73
12:34	4,115	45	- 1.08%	17,684	73
12:32	4,115	45	- 1.08%	17,681	73
12:31	4,110	50	- 1.20%	17,679	73