시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,115	45	- 1.08%	17,980	75
13:09	4,115	45	- 1.08%	17,974	74
13:03	4,115	45	- 1.08%	17,904	74
12:56	4,112	48	- 1.15%	17,854	74
12:54	4,115	45	- 1.08%	17,848	74
12:53	4,112	48	- 1.15%	17,798	74
12:52	4,112	48	- 1.15%	17,788	74
12:50	4,112	48	- 1.15%	17,775	74
12:49	4,112	48	- 1.15%	17,770	74
12:48	4,112	48	- 1.15%	17,765	74