시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	4,115	45	- 1.08%	19,634	81
13:45	4,110	50	- 1.20%	19,633	81
13:40	4,115	45	- 1.08%	19,632	81
13:34	4,110	50	- 1.20%	19,626	81
13:29	4,110	50	- 1.20%	19,625	81
13:28	4,110	50	- 1.20%	18,614	77
13:21	4,110	50	- 1.20%	18,565	77
13:17	4,120	40	- 0.96%	18,210	75
13:16	4,115	45	- 1.08%	17,994	75
13:11	4,115	45	- 1.08%	17,983	75