시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	4,110	50	- 1.20%	20,353	84
14:07	4,110	50	- 1.20%	20,345	84
14:06	4,105	55	- 1.32%	20,320	84
14:04	4,110	50	- 1.20%	20,314	84
14:03	4,110	50	- 1.20%	20,301	84
14:01	4,105	55	- 1.32%	20,291	84
13:55	4,105	55	- 1.32%	20,290	84
13:52	4,105	55	- 1.32%	20,139	83
13:51	4,105	55	- 1.32%	20,135	83
13:50	4,110	50	- 1.20%	19,635	81