시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,100	60	- 1.44%	23,593	98
14:28	4,100	60	- 1.44%	23,392	97
14:26	4,105	55	- 1.32%	21,291	88
14:24	4,105	55	- 1.32%	20,979	87
14:22	4,105	55	- 1.32%	20,978	87
14:19	4,105	55	- 1.32%	20,977	87
14:17	4,105	55	- 1.32%	20,656	86
14:13	4,110	50	- 1.20%	20,655	86
14:11	4,105	55	- 1.32%	20,546	85
14:10	4,110	50	- 1.20%	20,357	84