시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,105	55	- 1.32%	24,459	101
14:42	4,105	55	- 1.32%	24,360	101
14:41	4,105	55	- 1.32%	24,332	101
14:39	4,105	55	- 1.32%	24,326	101
14:38	4,105	55	- 1.32%	24,324	101
14:37	4,105	55	- 1.32%	24,235	100
14:36	4,105	55	- 1.32%	24,233	100
14:34	4,105	55	- 1.32%	24,036	99
14:33	4,105	55	- 1.32%	23,985	99
14:30	4,120	40	- 0.96%	23,713	98