시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,110	50	- 1.20%	25,701	106
14:57	4,115	45	- 1.08%	24,680	102
14:54	4,115	45	- 1.08%	24,663	102
14:52	4,110	50	- 1.20%	24,646	102
14:50	4,110	50	- 1.20%	24,565	102
14:49	4,110	50	- 1.20%	24,548	101
14:48	4,110	50	- 1.20%	24,547	101
14:47	4,110	50	- 1.20%	24,544	101
14:46	4,110	50	- 1.20%	24,529	101
14:45	4,105	55	- 1.32%	24,479	101