시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,180	20	+ 0.48%	795	3
10:40	4,180	20	+ 0.48%	790	3
10:39	4,180	20	+ 0.48%	785	3
10:32	4,175	15	+ 0.36%	755	3
10:30	4,185	25	+ 0.60%	444	2
10:24	4,185	25	+ 0.60%	438	2
10:23	4,165	5	+ 0.12%	428	2
10:12	4,185	25	+ 0.60%	403	2
10:10	4,210	50	+ 1.20%	58	0
10:02	4,200	40	+ 0.96%	55	0