시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,175	15	+ 0.36%	3,966	17
10:59	4,170	10	+ 0.24%	3,960	17
10:58	4,170	10	+ 0.24%	3,105	13
10:57	4,170	10	+ 0.24%	3,043	13
10:56	4,160	0	0.00%	2,916	12
10:55	4,165	5	+ 0.12%	1,630	7
10:54	4,175	15	+ 0.36%	1,589	7
10:48	4,160	0	0.00%	1,584	7
10:46	4,160	0	0.00%	1,245	5
10:42	4,165	5	+ 0.12%	1,195	5