시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	4,150	10	- 0.24%	12,002	50
11:46	4,165	5	+ 0.12%	6,908	29
11:45	4,160	0	0.00%	6,891	29
11:37	4,170	10	+ 0.24%	6,742	28
11:34	4,160	0	0.00%	6,681	28
11:32	4,175	15	+ 0.36%	5,681	24
11:21	4,170	10	+ 0.24%	5,680	24
11:10	4,175	15	+ 0.36%	5,668	24
11:09	4,175	15	+ 0.36%	5,667	24
11:08	4,165	5	+ 0.12%	4,066	17