시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,120	40	- 0.96%	16,367	68
12:08	4,120	40	- 0.96%	16,346	68
12:07	4,115	45	- 1.08%	16,304	68
12:06	4,155	5	- 0.12%	13,154	55
12:03	4,155	5	- 0.12%	13,144	55
11:59	4,155	5	- 0.12%	13,118	55
11:57	4,150	10	- 0.24%	13,068	54
11:53	4,155	5	- 0.12%	13,056	54
11:51	4,150	10	- 0.24%	12,754	53
11:50	4,150	10	- 0.24%	12,727	53