시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,105	55	- 1.32%	28,020	116
15:19	4,105	55	- 1.32%	27,611	114
15:16	4,100	60	- 1.44%	27,610	114
15:13	4,100	60	- 1.44%	27,600	114
15:10	4,100	60	- 1.44%	26,998	112
15:09	4,100	60	- 1.44%	26,997	112
15:03	4,105	55	- 1.32%	26,168	108
15:02	4,105	55	- 1.32%	26,138	108
15:01	4,107	53	- 1.27%	25,717	106
15:00	4,110	50	- 1.20%	25,715	106