시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	4,105	55	- 1.32%	24,235	100
14:36	4,105	55	- 1.32%	24,233	100
14:34	4,105	55	- 1.32%	24,036	99
14:33	4,105	55	- 1.32%	23,985	99
14:30	4,120	40	- 0.96%	23,713	98
14:29	4,100	60	- 1.44%	23,593	98
14:28	4,100	60	- 1.44%	23,392	97
14:26	4,105	55	- 1.32%	21,291	88
14:24	4,105	55	- 1.32%	20,979	87
14:22	4,105	55	- 1.32%	20,978	87